Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2065	2077	2044	2060	+1.28(+0.06%)
Oct 29, 2015	2045	2070	2035	2058	+4.86(+0.24%)
Oct 28, 2015	2016	2060	2007	2054	+32.83(+1.62%)
Oct 27, 2015	2015	2038	1999	2021	-41.72(-2.02%)
Oct 26, 2015	2066	2081	2051	2062	-3.68(-0.18%)
Oct 23, 2015	2062	2079	2045	2066	+24.64(+1.21%)
Oct 22, 2015	1995	2059	1986	2041	+55.75(+2.81%)
Oct 21, 2015	1991	2016	1958	1986	+1.63(+0.08%)
Oct 20, 2015	1960	2001	1949	1984	+16.91(+0.86%)
Oct 19, 2015	1964	1976	1954	1967	-4.12(-0.21%)
Oct 16, 2015	1986	1993	1952	1971	-12.85(-0.65%)
Oct 15, 2015	1978	1991	1951	1984	+14.36(+0.73%)
Oct 14, 2015	1991	2000	1960	1970	-31.72(-1.58%)
Oct 13, 2015	2014	2030	1998	2002	-36.58(-1.79%)
Oct 12, 2015	2053	2058	2028	2038	-13.41(-0.65%)
Oct 09, 2015	2069	2084	2045	2052	-8.55(-0.42%)
Oct 08, 2015	2019	2068	2010	2060	+35.61(+1.76%)
Oct 07, 2015	2016	2051	1997	2024	+30.84(+1.55%)
Oct 06, 2015	1987	2009	1978	1994	+6.93(+0.35%)
Oct 05, 2015	1941	1995	1936	1987	+69.73(+3.64%)
Oct 02, 2015	1860	1920	1851	1917	+33.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.