Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.71	16.24	15.61	16.10	5,821,381	+0.48(+3.07%)
Oct 29, 2015	15.51	15.93	15.43	15.62	6,601,022	-0.09(-0.57%)
Oct 28, 2015	14.89	15.90	14.85	15.71	7,560,475	+0.72(+4.80%)
Oct 27, 2015	14.09	15.14	13.26	14.99	14,167,446	+0.94(+6.69%)
Oct 26, 2015	13.20	14.12	13.13	14.05	6,302,790	+0.83(+6.28%)
Oct 23, 2015	13.09	13.33	12.81	13.22	4,266,867	+0.36(+2.80%)
Oct 22, 2015	13.23	13.46	12.69	12.86	2,507,765	-0.18(-1.34%)
Oct 21, 2015	13.18	13.27	12.71	13.04	2,000,022	-0.31(-2.36%)
Oct 20, 2015	13.60	13.73	13.17	13.35	2,075,021	-0.18(-1.33%)
Oct 19, 2015	13.24	13.77	13.18	13.53	2,187,389	-0.07(-0.51%)
Oct 16, 2015	13.51	13.61	13.01	13.60	3,486,710	+0.00(+0.00%)
Oct 15, 2015	13.28	13.80	13.04	13.60	4,761,321	+0.27(+2.03%)
Oct 14, 2015	12.75	13.44	12.52	13.33	5,313,505	+0.57(+4.51%)
Oct 13, 2015	12.31	13.11	12.14	12.76	4,021,397	+0.57(+4.63%)
Oct 12, 2015	12.52	12.52	11.91	12.19	3,243,818	-0.18(-1.46%)
Oct 09, 2015	12.36	12.54	12.27	12.37	4,589,330	+0.37(+3.08%)
Oct 08, 2015	11.90	12.12	11.69	12.00	3,524,223	+0.17(+1.44%)
Oct 07, 2015	12.26	12.66	11.61	11.83	7,415,221	-0.15(-1.25%)
Oct 06, 2015	12.13	12.41	11.78	11.98	4,553,705	-0.26(-2.12%)
Oct 05, 2015	11.75	12.76	11.52	12.24	6,752,068	+0.90(+7.94%)
Oct 02, 2015	10.51	11.37	10.51	11.34	3,543,078	+0.61(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.