Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.62	37.03	37.03	37.03	4,000	-0.12(-0.32%)
Nov 27, 2015	36.97	37.31	36.69	37.15	3,100	+0.22(+0.60%)
Nov 23, 2015	36.83	36.93	36.93	36.93	6,600	-0.16(-0.43%)
Nov 20, 2015	36.96	37.42	36.96	37.09	9,400	-0.11(-0.30%)
Nov 19, 2015	37.20	37.20	37.20	37.20	200	+0.20(+0.54%)
Nov 18, 2015	36.94	37.00	36.94	37.00	500	+0.21(+0.57%)
Nov 17, 2015	36.79	36.79	36.79	36.79	126	-0.56(-1.51%)
Nov 16, 2015	36.89	37.36	36.87	37.35	6,310	+0.10(+0.28%)
Nov 13, 2015	37.25	37.25	37.25	37.25	120	+0.30(+0.81%)
Nov 12, 2015	36.90	37.53	36.90	36.95	24,234	-0.33(-0.88%)
Nov 06, 2015	36.90	37.41	36.87	37.28	15	+0.20(+0.54%)
Nov 05, 2015	37.08	37.36	37.05	37.08	8,700	-0.48(-1.26%)
Nov 04, 2015	37.55	37.55	37.55	37.55	101	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.