FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.26 USD  -0.25 (-0.28%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 72.95 73.07 71.25 71.86 7,244,733 -1.08(-1.48%)
Nov 27, 2015 72.60 73.20 72.38 72.94 1,767,400 +0.01(+0.01%)
Nov 25, 2015 72.81 72.93 72.93 72.93 3,637,900 -0.10(-0.14%)
Nov 24, 2015 72.63 73.88 71.84 73.03 5,702,427 +0.35(+0.48%)
Nov 23, 2015 72.22 73.00 71.17 72.68 5,119,854 +0.70(+0.97%)
Nov 20, 2015 71.30 72.20 71.14 71.98 4,114,816 +0.84(+1.18%)
Nov 19, 2015 70.43 71.62 70.01 71.14 5,568,767 +0.48(+0.68%)
Nov 18, 2015 70.12 70.76 69.17 70.66 3,790,207 +0.66(+0.94%)
Nov 17, 2015 69.59 70.50 69.31 70.00 3,394,590 +0.33(+0.47%)
Nov 16, 2015 68.79 69.74 68.20 69.67 3,552,536 +0.71(+1.03%)
Nov 13, 2015 69.36 69.85 68.61 68.96 3,844,125 -0.45(-0.65%)
Nov 12, 2015 70.48 70.76 68.86 69.41 5,271,843 -1.76(-2.47%)
Nov 11, 2015 71.34 72.00 70.49 71.17 3,308,727 -0.15(-0.21%)
Nov 10, 2015 70.32 71.76 69.75 71.32 4,309,204 +0.83(+1.18%)
Nov 09, 2015 72.04 72.70 70.11 70.49 4,808,058 -1.46(-2.03%)
Nov 06, 2015 71.63 72.66 71.03 71.95 4,802,991 +0.02(+0.03%)
Nov 05, 2015 70.96 72.32 70.62 71.93 6,613,124 +0.83(+1.17%)
Nov 04, 2015 69.80 71.39 69.70 71.10 8,324,090 +1.50(+2.16%)
Nov 03, 2015 67.98 70.04 67.61 69.60 6,467,832 +1.57(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.