Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.60	15.08	13.60	13.76	178,196	-1.00(-6.78%)
Nov 27, 2015	14.00	15.20	13.44	14.76	292,003	-0.04(-0.27%)
Nov 25, 2015	11.56	14.80	14.80	14.80	2,582,025	+2.96(+25.00%)
Nov 24, 2015	12.68	12.72	11.20	11.84	365,334	-0.92(-7.21%)
Nov 23, 2015	9.520	13.00	9.520	12.76	1,143,892	+3.24(+34.03%)
Nov 20, 2015	9.640	9.800	9.320	9.520	29,480	-0.12(-1.24%)
Nov 19, 2015	9.800	10.72	9.480	9.640	76,640	-0.24(-2.43%)
Nov 18, 2015	9.600	10.08	9.120	9.880	52,057	+0.20(+2.07%)
Nov 17, 2015	9.960	10.08	9.527	9.680	47,952	-0.40(-3.97%)
Nov 16, 2015	9.760	10.12	9.480	10.08	40,680	+0.32(+3.28%)
Nov 13, 2015	10.08	10.52	9.600	9.760	72,404	-0.48(-4.69%)
Nov 12, 2015	9.680	11.00	9.640	10.24	164,392	+0.36(+3.64%)
Nov 11, 2015	9.840	10.16	9.400	9.880	93,997	-0.04(-0.40%)
Nov 10, 2015	11.04	11.16	9.840	9.920	177,074	-1.44(-12.68%)
Nov 09, 2015	12.04	12.16	10.80	11.36	184,479	-0.68(-5.65%)
Nov 06, 2015	11.64	12.16	11.16	12.04	412,728	-0.32(-2.59%)
Nov 05, 2015	14.16	15.20	11.84	12.36	3,117,329	+0.72(+6.19%)
Nov 04, 2015	8.400	13.60	8.280	11.64	3,032,694	+3.20(+37.91%)
Nov 03, 2015	8.000	8.840	7.800	8.440	166,410	+0.68(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.