Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.450	3.500	3.410	3.500	9,937	+0.02(+0.57%)
Nov 27, 2015	3.440	3.500	3.400	3.480	7,328	+0.03(+0.87%)
Nov 25, 2015	3.400	3.450	3.450	3.450	52,600	+0.06(+1.77%)
Nov 24, 2015	3.340	3.390	3.290	3.390	31,387	+0.10(+3.04%)
Nov 23, 2015	3.340	3.370	3.290	3.290	9,132	-0.05(-1.50%)
Nov 20, 2015	3.370	3.370	3.230	3.340	7,107	+0.07(+2.14%)
Nov 19, 2015	3.210	3.300	3.130	3.270	31,319	+0.08(+2.51%)
Nov 18, 2015	3.200	3.290	3.170	3.190	16,710	-0.03(-0.93%)
Nov 17, 2015	3.100	3.270	3.090	3.220	28,377	+0.09(+2.88%)
Nov 16, 2015	3.080	3.190	2.910	3.130	20,336	+0.03(+0.97%)
Nov 13, 2015	3.240	3.240	3.080	3.100	55,813	+0.10(+3.33%)
Nov 12, 2015	3.300	3.310	2.910	3.000	96,254	-0.34(-10.18%)
Nov 11, 2015	3.370	3.370	3.260	3.340	26,032	-0.06(-1.76%)
Nov 10, 2015	3.380	3.470	3.350	3.400	99,134	+0.13(+3.98%)
Nov 09, 2015	3.300	3.320	3.200	3.270	54,194	+0.13(+4.14%)
Nov 06, 2015	3.150	3.250	3.110	3.140	41,700	-0.03(-0.95%)
Nov 05, 2015	3.050	3.210	3.030	3.170	71,453	+0.17(+5.67%)
Nov 04, 2015	2.960	3.050	2.910	3.000	36,153	+0.05(+1.69%)
Nov 03, 2015	2.940	3.100	2.910	2.950	24,101	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.