Purpose Core Dividend Fund ETF (TSX: PDF )

31.06 CAD +0.09 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.12 24.22 24.12 24.18 7,573 +0.10(+0.42%)
Nov 27, 2015 24.10 24.11 24.08 24.08 4,467 -0.06(-0.25%)
Nov 26, 2015 24.11 24.14 24.10 24.14 5,018 +0.00(+0.00%)
Nov 25, 2015 24.15 24.18 24.14 24.14 5,465 -0.03(-0.12%)
Nov 24, 2015 24.11 24.21 24.07 24.17 7,109 -0.02(-0.08%)
Nov 23, 2015 24.19 24.19 5,358 -0.11(-0.45%)
Nov 20, 2015 24.34 24.34 24.29 24.30 5,248 +0.00(+0.00%)
Nov 19, 2015 24.16 24.31 24.16 24.30 12,950 +0.10(+0.41%)
Nov 18, 2015 24.10 24.22 24.10 24.20 5,521 -0.01(-0.04%)
Nov 17, 2015 24.21 24.22 24.20 24.21 4,281 +0.09(+0.37%)
Nov 16, 2015 23.82 24.12 23.82 24.12 6,344 +0.42(+1.77%)
Nov 13, 2015 23.75 23.79 23.70 23.70 5,482 -0.14(-0.59%)
Nov 12, 2015 24.08 24.08 23.84 23.84 18,472 -0.32(-1.32%)
Nov 11, 2015 24.21 24.21 24.15 24.16 11,856 -0.02(-0.08%)
Nov 10, 2015 24.23 24.24 24.13 24.18 4,985 -0.06(-0.25%)
Nov 09, 2015 24.30 24.30 24.16 24.24 6,502 -0.12(-0.49%)
Nov 06, 2015 24.77 24.77 24.30 24.36 6,551 -0.28(-1.14%)
Nov 05, 2015 24.67 24.67 24.63 24.64 6,258 -0.05(-0.20%)
Nov 04, 2015 24.79 24.79 24.69 24.69 5,547 -0.08(-0.32%)
Nov 03, 2015 24.68 24.78 24.68 24.77 2,998 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.