Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	374.16	380.83	369.05	373.41	-0.72(-0.19%)
Nov 27, 2015	379.16	382.28	371.19	374.13	-8.82(-2.30%)
Nov 25, 2015	382.95	382.95	382.95	382.95	-9.18(-2.34%)
Nov 24, 2015	382.35	397.39	381.04	392.13	+14.76(+3.91%)
Nov 23, 2015	377.37	380.02	376.91	377.37	+2.89(+0.77%)
Nov 20, 2015	377.15	383.69	371.26	374.47	-2.81(-0.74%)
Nov 19, 2015	380.51	385.40	370.74	377.28	-4.84(-1.27%)
Nov 18, 2015	378.35	386.94	371.69	382.13	+11.66(+3.15%)
Nov 17, 2015	378.39	383.63	366.97	370.47	-9.07(-2.39%)
Nov 16, 2015	363.47	380.86	360.37	379.54	+17.12(+4.72%)
Nov 13, 2015	362.96	367.95	353.07	362.43	-0.12(-0.03%)
Nov 12, 2015	365.90	373.71	359.76	362.54	-14.03(-3.72%)
Nov 11, 2015	389.31	391.72	372.54	376.57	-10.54(-2.72%)
Nov 10, 2015	384.39	390.87	378.90	387.11	+0.66(+0.17%)
Nov 09, 2015	392.56	397.33	382.30	386.45	-5.40(-1.38%)
Nov 06, 2015	391.45	398.15	383.43	391.85	-4.95(-1.25%)
Nov 05, 2015	398.65	407.42	390.19	396.80	-5.44(-1.35%)
Nov 04, 2015	412.57	417.77	397.24	402.24	-9.96(-2.42%)
Nov 03, 2015	395.53	417.62	393.95	412.20	+20.66(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.