Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.87	26.94	26.78	26.85	339,898	+0.03(+0.11%)
Nov 27, 2015	26.79	26.86	26.76	26.82	112,038	+0.05(+0.19%)
Nov 25, 2015	26.84	26.77	26.77	26.77	493,035	-0.09(-0.32%)
Nov 24, 2015	26.62	26.91	26.54	26.85	475,199	+0.07(+0.25%)
Nov 23, 2015	26.96	26.98	26.70	26.78	1,322,139	-0.16(-0.59%)
Nov 20, 2015	26.85	26.96	26.82	26.94	439,142	+0.22(+0.83%)
Nov 19, 2015	26.59	26.88	26.59	26.72	408,274	+0.13(+0.50%)
Nov 18, 2015	26.31	26.61	26.28	26.59	415,205	+0.43(+1.66%)
Nov 17, 2015	26.21	26.37	26.12	26.15	921,638	-0.01(-0.04%)
Nov 16, 2015	25.77	26.17	25.74	26.16	1,046,397	+0.37(+1.42%)
Nov 13, 2015	26.20	26.27	25.79	25.80	1,512,257	-0.55(-2.10%)
Nov 12, 2015	26.46	26.61	26.35	26.35	584,887	-0.24(-0.91%)
Nov 11, 2015	26.67	26.79	26.54	26.59	540,744	-0.02(-0.07%)
Nov 10, 2015	26.66	26.67	26.51	26.61	1,713,790	-0.24(-0.89%)
Nov 09, 2015	27.09	27.09	26.73	26.85	660,186	-0.27(-0.99%)
Nov 06, 2015	26.96	27.15	26.91	27.12	1,981,906	+0.15(+0.56%)
Nov 05, 2015	27.16	27.23	26.92	26.97	877,158	-0.11(-0.41%)
Nov 04, 2015	27.13	27.17	27.02	27.08	813,409	+0.01(+0.03%)
Nov 03, 2015	26.79	27.16	26.79	27.07	1,282,355	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.