Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.02	56.21	56.21	56.21	513,183	-0.09(-0.16%)
Dec 30, 2015	56.03	56.69	55.80	56.30	550,325	-0.17(-0.30%)
Dec 29, 2015	56.52	56.75	56.01	56.47	401,319	+0.49(+0.88%)
Dec 28, 2015	56.01	56.25	55.24	55.97	363,716	-0.48(-0.84%)
Dec 24, 2015	56.26	56.45	56.45	56.45	230,956	-0.08(-0.13%)
Dec 23, 2015	55.76	56.52	55.63	56.52	905,272	+1.37(+2.48%)
Dec 22, 2015	54.69	55.56	54.26	55.15	820,259	+0.77(+1.41%)
Dec 21, 2015	54.64	55.06	54.01	54.39	570,105	-0.02(-0.03%)
Dec 18, 2015	54.55	55.39	54.16	54.40	1,947,783	-0.63(-1.14%)
Dec 17, 2015	56.36	56.49	54.86	55.03	681,043	-1.12(-1.99%)
Dec 16, 2015	55.99	56.62	55.28	56.15	951,358	+0.61(+1.10%)
Dec 15, 2015	54.96	55.75	54.87	55.54	1,136,401	+1.24(+2.29%)
Dec 14, 2015	54.15	54.57	53.35	54.29	965,464	-0.33(-0.61%)
Dec 11, 2015	54.26	55.30	54.04	54.63	703,905	-0.50(-0.91%)
Dec 10, 2015	56.12	56.57	54.85	55.13	1,212,108	-0.83(-1.49%)
Dec 09, 2015	57.03	57.33	55.28	55.96	858,278	+0.32(+0.57%)
Dec 08, 2015	55.93	56.39	55.21	55.65	1,113,432	-1.15(-2.03%)
Dec 07, 2015	58.11	58.54	56.59	56.80	621,246	-1.67(-2.86%)
Dec 04, 2015	57.56	58.91	57.25	58.47	801,094	+0.94(+1.64%)
Dec 03, 2015	58.02	58.06	57.33	57.53	677,588	-0.06(-0.10%)
Dec 02, 2015	58.59	58.94	57.38	57.58	862,569	-1.34(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.