Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.96	18.84	18.84	18.84	1,024,497	-0.17(-0.91%)
Dec 30, 2015	19.14	19.34	19.01	19.01	847,806	-0.26(-1.34%)
Dec 29, 2015	19.35	19.36	18.95	19.27	788,786	-0.01(-0.05%)
Dec 28, 2015	19.08	19.32	18.98	19.28	1,108,669	+0.15(+0.80%)
Dec 24, 2015	18.93	19.13	19.13	19.13	883,605	+0.18(+0.96%)
Dec 23, 2015	18.66	19.03	18.54	18.94	1,528,794	+0.39(+2.11%)
Dec 22, 2015	18.45	18.73	18.20	18.55	2,210,604	+0.50(+2.76%)
Dec 21, 2015	18.02	18.25	17.88	18.05	1,355,413	+0.18(+1.02%)
Dec 18, 2015	17.84	18.19	17.84	17.87	1,686,171	-0.03(-0.16%)
Dec 17, 2015	18.12	18.17	17.88	17.90	1,128,106	-0.22(-1.21%)
Dec 16, 2015	17.85	18.16	17.68	18.12	1,909,471	+0.40(+2.27%)
Dec 15, 2015	17.41	17.93	17.37	17.72	2,113,211	+0.42(+2.43%)
Dec 14, 2015	17.02	17.47	16.95	17.30	1,889,601	+0.30(+1.74%)
Dec 11, 2015	16.89	17.45	16.89	17.00	1,827,254	-0.13(-0.78%)
Dec 10, 2015	17.03	17.28	16.96	17.14	1,073,877	+0.06(+0.34%)
Dec 09, 2015	17.11	17.15	16.93	17.08	1,285,920	+0.16(+0.96%)
Dec 08, 2015	16.85	16.99	16.76	16.92	655,556	-0.11(-0.62%)
Dec 07, 2015	16.94	17.10	16.87	17.02	843,508	+0.02(+0.11%)
Dec 04, 2015	16.93	17.14	16.90	17.00	637,549	+0.11(+0.68%)
Dec 03, 2015	16.96	17.25	16.77	16.89	1,219,020	-0.04(-0.23%)
Dec 02, 2015	17.01	17.16	16.91	16.93	839,968	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.