Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.46	55.21	55.21	55.21	1,623,842	-0.96(-1.70%)
Dec 30, 2015	56.76	56.78	56.16	56.16	2,471,806	-0.33(-0.59%)
Dec 29, 2015	56.38	56.57	56.27	56.50	2,854,571	+0.83(+1.50%)
Dec 28, 2015	55.99	55.99	55.52	55.66	2,682,288	+0.18(+0.32%)
Dec 24, 2015	55.37	55.48	55.48	55.48	1,367,462	-0.11(-0.20%)
Dec 23, 2015	54.71	55.64	54.71	55.59	3,462,524	+1.15(+2.11%)
Dec 22, 2015	54.66	54.68	54.13	54.44	2,166,670	+0.11(+0.20%)
Dec 21, 2015	54.74	54.85	54.03	54.33	2,171,187	-0.06(-0.11%)
Dec 18, 2015	54.74	55.06	54.37	54.39	3,438,037	-0.34(-0.62%)
Dec 17, 2015	55.19	55.62	54.69	54.73	2,958,243	-0.78(-1.40%)
Dec 16, 2015	55.44	55.60	54.81	55.51	3,021,031	+0.79(+1.44%)
Dec 15, 2015	54.39	54.97	54.38	54.72	2,564,634	+0.46(+0.85%)
Dec 14, 2015	54.33	54.53	53.74	54.26	3,117,816	+0.03(+0.05%)
Dec 11, 2015	54.58	54.91	54.12	54.23	4,067,589	-0.37(-0.68%)
Dec 10, 2015	54.67	55.08	54.36	54.60	4,062,304	+0.73(+1.36%)
Dec 09, 2015	54.42	54.54	53.68	53.87	3,933,227	-0.65(-1.19%)
Dec 08, 2015	54.59	54.83	54.22	54.52	4,513,029	-0.39(-0.71%)
Dec 07, 2015	55.31	55.38	54.82	54.91	3,024,405	-0.41(-0.74%)
Dec 04, 2015	54.65	55.39	54.58	55.32	3,835,170	+1.07(+1.96%)
Dec 03, 2015	55.18	55.24	54.08	54.26	5,007,817	-0.30(-0.54%)
Dec 02, 2015	54.83	54.97	54.38	54.55	2,890,352	-0.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.