Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.82	36.84	36.84	36.84	1,338,726	-0.11(-0.29%)
Dec 30, 2015	37.13	37.31	36.89	36.95	792,128	-0.28(-0.75%)
Dec 29, 2015	37.07	37.29	36.94	37.23	809,971	+0.44(+1.20%)
Dec 28, 2015	36.73	36.86	36.64	36.79	941,417	-0.12(-0.34%)
Dec 24, 2015	36.94	36.91	36.91	36.91	427,621	+0.00(+0.00%)
Dec 23, 2015	36.51	36.99	36.38	36.91	1,376,077	+0.64(+1.77%)
Dec 22, 2015	35.64	36.34	35.37	36.27	1,108,731	+0.73(+2.05%)
Dec 21, 2015	35.32	35.56	35.18	35.54	1,350,177	+0.35(+0.98%)
Dec 18, 2015	35.39	35.39	34.81	35.19	3,041,529	-0.27(-0.76%)
Dec 17, 2015	36.25	36.32	35.45	35.46	1,132,761	-0.77(-2.12%)
Dec 16, 2015	36.14	36.29	35.72	36.23	1,089,676	+0.34(+0.94%)
Dec 15, 2015	35.72	36.04	35.49	35.89	1,443,754	+0.61(+1.74%)
Dec 14, 2015	35.49	35.75	35.13	35.28	1,848,507	-0.14(-0.41%)
Dec 11, 2015	35.76	35.85	35.37	35.42	1,523,191	-0.84(-2.33%)
Dec 10, 2015	35.66	36.49	35.66	36.27	2,285,187	+0.58(+1.61%)
Dec 09, 2015	36.32	36.74	35.58	35.69	1,575,191	-0.79(-2.16%)
Dec 08, 2015	36.46	36.72	36.30	36.48	1,930,713	-0.30(-0.81%)
Dec 07, 2015	36.73	36.90	36.57	36.78	1,064,767	-0.08(-0.21%)
Dec 04, 2015	36.01	36.98	35.94	36.85	1,763,274	+0.87(+2.43%)
Dec 03, 2015	36.79	36.79	35.88	35.98	1,903,702	-0.72(-1.96%)
Dec 02, 2015	36.72	36.84	36.60	36.70	1,731,526	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.