Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.30	10.30	10.30	10.30	100	+0.26(+2.59%)
Dec 30, 2015	10.20	10.20	9.350	10.04	2,817	+0.67(+7.15%)
Dec 29, 2015	9.330	9.370	9.330	9.370	361	-0.18(-1.88%)
Dec 28, 2015	9.615	9.790	9.550	9.550	1,903	+0.01(+0.10%)
Dec 24, 2015	9.300	9.540	9.540	9.540	1,300	+0.24(+2.58%)
Dec 23, 2015	9.020	9.480	9.010	9.300	995	-0.15(-1.59%)
Dec 22, 2015	9.450	9.460	9.450	9.450	300	+0.45(+5.00%)
Dec 21, 2015	10.39	10.39	9.000	9.000	1,049	-1.47(-14.04%)
Dec 18, 2015	11.55	11.55	10.21	10.47	24,419	+0.51(+5.12%)
Dec 17, 2015	8.570	10.46	8.560	9.960	4,846	+0.97(+10.79%)
Dec 16, 2015	9.000	9.000	8.550	8.990	2,551	+0.44(+5.15%)
Dec 15, 2015	8.550	8.960	8.550	8.550	3,258	+0.00(+0.00%)
Dec 14, 2015	8.550	8.570	8.550	8.550	2,694	+0.00(+0.00%)
Dec 11, 2015	8.550	8.560	8.550	8.550	1,613	+0.00(+0.00%)
Dec 10, 2015	8.670	8.670	8.550	8.550	2,700	-0.12(-1.38%)
Dec 09, 2015	8.550	8.700	8.550	8.670	1,561	+0.12(+1.40%)
Dec 08, 2015	8.560	8.560	8.550	8.550	1,534	-0.01(-0.12%)
Dec 07, 2015	9.260	9.260	8.550	8.560	4,809	-1.19(-12.21%)
Dec 04, 2015	9.750	9.750	9.750	9.750	301	+0.29(+3.07%)
Dec 03, 2015	9.500	9.500	9.010	9.460	380	+0.88(+10.26%)
Dec 02, 2015	8.580	8.580	8.580	8.580	361	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.