Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.07	24.85	24.85	24.85	3,456,938	-0.25(-0.98%)
Dec 30, 2015	25.34	25.55	25.06	25.10	2,074,060	-0.22(-0.87%)
Dec 29, 2015	25.32	25.49	25.13	25.32	2,704,978	+0.19(+0.76%)
Dec 28, 2015	25.23	25.33	24.88	25.12	2,940,888	-0.20(-0.79%)
Dec 24, 2015	25.29	25.33	25.33	25.33	1,582,507	+0.03(+0.11%)
Dec 23, 2015	24.91	25.36	24.74	25.30	5,620,238	+0.59(+2.37%)
Dec 22, 2015	24.22	24.71	23.75	24.71	5,540,813	+0.59(+2.43%)
Dec 21, 2015	24.06	24.17	23.90	24.13	4,385,932	+0.17(+0.73%)
Dec 18, 2015	24.37	24.51	23.94	23.95	8,685,729	-0.60(-2.46%)
Dec 17, 2015	25.24	25.29	24.46	24.56	6,729,873	-0.62(-2.47%)
Dec 16, 2015	25.07	25.32	24.39	25.18	9,252,816	+0.40(+1.62%)
Dec 15, 2015	24.94	25.14	24.66	24.78	8,774,295	+0.02(+0.07%)
Dec 14, 2015	24.66	25.23	24.47	24.76	15,275,666	+0.75(+3.12%)
Dec 11, 2015	23.13	24.16	23.11	24.01	11,638,148	+0.62(+2.66%)
Dec 10, 2015	23.14	23.65	23.12	23.39	8,003,282	+0.24(+1.03%)
Dec 09, 2015	22.94	23.86	22.89	23.15	7,688,011	-0.06(-0.28%)
Dec 08, 2015	23.23	23.69	23.11	23.21	6,959,832	-0.34(-1.44%)
Dec 07, 2015	23.29	23.77	23.23	23.55	8,791,687	+0.20(+0.84%)
Dec 04, 2015	22.84	23.45	22.74	23.35	11,282,926	+0.96(+4.31%)
Dec 03, 2015	22.49	22.74	22.21	22.39	8,005,427	-0.13(-0.57%)
Dec 02, 2015	22.67	22.79	22.39	22.52	4,637,670	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.