Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.15	25.08	25.08	25.08	720,357	-0.20(-0.80%)
Dec 30, 2015	25.30	25.42	25.07	25.28	761,448	+0.01(+0.03%)
Dec 29, 2015	25.30	25.49	25.09	25.27	834,630	+0.18(+0.73%)
Dec 28, 2015	25.23	25.26	24.94	25.09	927,181	-0.25(-0.97%)
Dec 24, 2015	25.30	25.33	25.33	25.33	379,664	+0.04(+0.14%)
Dec 23, 2015	25.11	25.43	24.88	25.30	1,162,229	+0.42(+1.69%)
Dec 22, 2015	24.67	25.02	24.55	24.88	762,991	+0.29(+1.17%)
Dec 21, 2015	24.45	24.59	24.24	24.59	833,030	+0.24(+0.97%)
Dec 18, 2015	24.45	24.53	24.28	24.35	1,937,821	-0.15(-0.61%)
Dec 17, 2015	24.46	24.70	24.15	24.50	1,452,342	+0.06(+0.25%)
Dec 16, 2015	24.13	24.52	24.04	24.44	724,514	+0.40(+1.67%)
Dec 15, 2015	23.85	24.10	23.66	24.04	1,496,889	+0.28(+1.18%)
Dec 14, 2015	23.88	23.91	23.48	23.76	1,291,845	-0.07(-0.29%)
Dec 11, 2015	23.96	24.08	23.66	23.83	807,964	-0.43(-1.77%)
Dec 10, 2015	24.44	24.60	24.23	24.25	682,243	-0.11(-0.47%)
Dec 09, 2015	24.43	24.67	24.26	24.37	1,083,706	-0.12(-0.50%)
Dec 08, 2015	24.74	24.80	24.36	24.49	885,462	-0.53(-2.13%)
Dec 07, 2015	25.47	25.47	24.84	25.02	1,033,468	-0.53(-2.09%)
Dec 04, 2015	25.75	25.93	25.34	25.56	940,942	-0.18(-0.71%)
Dec 03, 2015	26.28	26.39	25.55	25.74	961,538	-0.45(-1.73%)
Dec 02, 2015	26.85	26.93	26.18	26.19	931,607	-0.71(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.