Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.16	89.92	89.92	89.92	1,276,475	-1.66(-1.81%)
Dec 30, 2015	92.36	92.64	91.53	91.58	709,266	-0.99(-1.07%)
Dec 29, 2015	91.91	93.18	91.91	92.57	927,534	+1.04(+1.14%)
Dec 28, 2015	90.48	91.56	90.32	91.53	743,696	+0.59(+0.65%)
Dec 24, 2015	91.23	90.94	90.94	90.94	351,124	-0.38(-0.42%)
Dec 23, 2015	91.10	91.52	90.63	91.32	818,251	+0.74(+0.81%)
Dec 22, 2015	89.90	90.64	89.04	90.59	1,137,692	+1.43(+1.60%)
Dec 21, 2015	89.48	90.08	88.22	89.16	1,419,065	+0.10(+0.12%)
Dec 18, 2015	90.58	90.99	88.39	89.06	4,869,521	-2.14(-2.35%)
Dec 17, 2015	92.54	93.18	91.21	91.20	1,714,226	-1.10(-1.19%)
Dec 16, 2015	91.75	92.38	90.39	92.30	1,422,771	+1.00(+1.09%)
Dec 15, 2015	90.83	92.59	90.29	91.30	1,874,808	+1.57(+1.74%)
Dec 14, 2015	89.79	90.33	88.46	89.74	2,516,099	+0.17(+0.19%)
Dec 11, 2015	89.33	90.31	89.32	89.57	2,435,766	-0.81(-0.90%)
Dec 10, 2015	91.34	91.83	90.35	90.38	1,888,980	-0.68(-0.75%)
Dec 09, 2015	91.43	92.90	90.71	91.06	1,686,113	-0.56(-0.61%)
Dec 08, 2015	91.15	92.25	90.86	91.62	1,559,822	-0.48(-0.52%)
Dec 07, 2015	91.99	92.27	91.55	92.10	1,847,621	+0.19(+0.20%)
Dec 04, 2015	91.27	92.12	90.14	91.91	2,395,578	+2.10(+2.33%)
Dec 03, 2015	92.68	93.10	89.40	89.81	3,090,113	-2.91(-3.14%)
Dec 02, 2015	94.43	94.86	92.50	92.72	1,847,659	-2.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.