Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.895	8.863	8.863	8.863	31,605,722	-0.05(-0.56%)
Dec 30, 2015	8.951	8.967	8.882	8.913	21,938,386	-0.04(-0.42%)
Dec 29, 2015	8.983	8.995	8.901	8.951	29,994,656	+0.03(+0.35%)
Dec 28, 2015	8.983	9.017	8.907	8.920	21,771,854	-0.08(-0.91%)
Dec 24, 2015	9.027	9.001	9.001	9.001	14,307,865	-0.03(-0.35%)
Dec 23, 2015	8.976	9.045	8.970	9.033	35,244,984	+0.10(+1.13%)
Dec 22, 2015	8.762	8.964	8.744	8.932	80,500,416	+0.30(+3.42%)
Dec 21, 2015	8.737	8.775	8.599	8.637	50,226,696	-0.04(-0.51%)
Dec 18, 2015	8.731	8.750	8.630	8.681	64,310,004	-0.11(-1.29%)
Dec 17, 2015	9.039	9.045	8.775	8.794	41,593,372	-0.24(-2.65%)
Dec 16, 2015	8.806	9.033	8.800	9.033	64,656,032	+0.31(+3.53%)
Dec 15, 2015	8.643	8.806	8.630	8.725	69,498,024	+0.16(+1.84%)
Dec 14, 2015	8.593	8.643	8.429	8.567	42,630,860	-0.01(-0.15%)
Dec 11, 2015	8.706	8.756	8.542	8.580	47,018,944	-0.20(-2.29%)
Dec 10, 2015	8.750	8.863	8.737	8.781	35,022,740	+0.04(+0.50%)
Dec 09, 2015	8.750	8.895	8.681	8.737	40,034,240	-0.05(-0.57%)
Dec 08, 2015	8.825	8.869	8.731	8.788	48,246,816	-0.09(-1.06%)
Dec 07, 2015	8.926	8.932	8.819	8.882	23,095,096	-0.05(-0.56%)
Dec 04, 2015	8.857	8.970	8.806	8.932	45,075,744	+0.14(+1.57%)
Dec 03, 2015	9.001	9.017	8.762	8.794	47,440,736	-0.18(-1.96%)
Dec 02, 2015	9.184	9.196	8.957	8.970	33,895,436	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.