Date	Open	High	Low	Close	Change (%)
Feb 27, 2015		2.844	2.844	2.844	-0.06(-2.22%)
Feb 26, 2015		2.908	2.908	2.908	+0.03(+1.22%)
Feb 25, 2015		2.873	2.873	2.873	+0.01(+0.51%)
Feb 24, 2015		2.859	2.859	2.859	-0.02(-0.70%)
Feb 23, 2015		2.879	2.879	2.879	+0.01(+0.38%)
Feb 20, 2015		2.868	2.868	2.868	+0.01(+0.19%)
Feb 19, 2015		2.863	2.863	2.863	+0.02(+0.87%)
Feb 18, 2015		2.838	2.838	2.838	+0.01(+0.30%)
Feb 17, 2015		2.829	2.829	2.829	-0.01(-0.22%)
Feb 16, 2015		2.836	2.836	2.836	+0.00(+0.05%)
Feb 13, 2015		2.834	2.834	2.834	+0.01(+0.48%)
Feb 12, 2015		2.821	2.821	2.821	-0.05(-1.70%)
Feb 11, 2015		2.869	2.869	2.869	+0.04(+1.24%)
Feb 10, 2015		2.834	2.834	2.834	+0.06(+2.33%)
Feb 09, 2015	2.782	2.797	2.766	2.770	-0.01(-0.45%)
Feb 06, 2015		2.782	2.782	2.782	+0.04(+1.37%)
Feb 05, 2015		2.745	2.745	2.745	+0.00(+0.12%)
Feb 04, 2015		2.742	2.742	2.742	+0.05(+1.76%)
Feb 03, 2015		2.694	2.694	2.694	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.