Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.62	19.71	19.52	19.52	248,180	+0.02(+0.13%)
Feb 26, 2015	19.57	19.61	19.50	19.50	227,680	-0.18(-0.93%)
Feb 25, 2015	19.66	19.75	19.59	19.68	212,766	-0.03(-0.17%)
Feb 24, 2015	19.52	19.80	19.50	19.71	242,616	+0.17(+0.85%)
Feb 23, 2015	19.65	19.76	19.52	19.55	163,790	-0.27(-1.38%)
Feb 20, 2015	19.47	19.86	19.44	19.82	185,450	+0.22(+1.10%)
Feb 19, 2015	19.61	19.74	19.56	19.61	108,083	-0.08(-0.40%)
Feb 18, 2015	19.64	19.69	19.41	19.69	106,122	-0.10(-0.52%)
Feb 17, 2015	19.64	19.81	19.59	19.79	210,443	+0.20(+1.02%)
Feb 13, 2015	19.57	19.59	19.59	19.59	229,231	-0.06(-0.30%)
Feb 12, 2015	19.36	19.69	19.22	19.65	265,653	+0.56(+2.96%)
Feb 11, 2015	19.08	19.12	18.93	19.08	295,872	-0.21(-1.08%)
Feb 10, 2015	19.30	19.33	19.20	19.29	214,178	-0.08(-0.43%)
Feb 09, 2015	19.27	19.45	19.27	19.37	716,162	-0.02(-0.13%)
Feb 06, 2015	19.57	19.60	19.33	19.40	217,575	-0.25(-1.27%)
Feb 05, 2015	19.50	19.71	19.47	19.65	202,151	+0.28(+1.46%)
Feb 04, 2015	19.59	19.60	19.37	19.37	252,864	-0.22(-1.14%)
Feb 03, 2015	19.59	19.76	19.52	19.59	1,648,037	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.