Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.50	17.65	17.10	17.34	3,032,227	-0.40(-2.24%)
Feb 26, 2015	18.30	18.56	17.51	17.74	3,940,212	-1.09(-5.80%)
Feb 25, 2015	19.22	19.27	18.76	18.83	2,441,289	-0.39(-2.02%)
Feb 24, 2015	18.77	19.26	18.67	19.22	2,975,369	+0.43(+2.32%)
Feb 23, 2015	18.46	18.78	18.45	18.78	1,887,406	+0.31(+1.70%)
Feb 20, 2015	18.28	18.60	18.18	18.47	1,742,000	+0.13(+0.71%)
Feb 19, 2015	17.73	18.65	17.65	18.34	2,314,115	+0.68(+3.88%)
Feb 18, 2015	17.54	17.76	17.48	17.65	1,367,261	+0.09(+0.53%)
Feb 17, 2015	17.39	17.67	17.32	17.56	1,193,177	+0.14(+0.80%)
Feb 13, 2015	17.34	17.42	17.42	17.42	1,038,300	+0.03(+0.16%)
Feb 12, 2015	17.03	17.46	16.89	17.39	930,061	+0.44(+2.62%)
Feb 11, 2015	16.98	17.07	16.93	16.95	919,998	-0.06(-0.33%)
Feb 10, 2015	16.64	17.03	16.60	17.00	862,609	+0.36(+2.17%)
Feb 09, 2015	16.54	16.71	16.46	16.64	633,624	+0.01(+0.06%)
Feb 06, 2015	16.69	16.79	16.58	16.63	501,604	-0.04(-0.22%)
Feb 05, 2015	16.54	16.74	16.35	16.67	537,152	+0.24(+1.46%)
Feb 04, 2015	16.52	16.61	16.28	16.43	580,311	-0.07(-0.45%)
Feb 03, 2015	16.31	16.56	16.28	16.50	786,222	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.