Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.10	59.23	58.28	58.43	2,208,013	-0.80(-1.35%)
Feb 26, 2015	59.33	59.77	58.95	59.23	2,272,591	-0.16(-0.27%)
Feb 25, 2015	59.01	59.53	58.83	59.39	1,670,374	+0.56(+0.95%)
Feb 24, 2015	59.23	59.56	58.70	58.83	1,502,109	-0.31(-0.52%)
Feb 23, 2015	58.86	59.83	58.75	59.14	1,886,935	-0.65(-1.09%)
Feb 20, 2015	59.40	60.02	59.21	59.79	1,535,884	+0.27(+0.45%)
Feb 19, 2015	59.37	59.57	59.08	59.53	739,532	+0.04(+0.07%)
Feb 18, 2015	59.78	59.98	59.28	59.48	1,112,197	-0.29(-0.49%)
Feb 17, 2015	59.50	59.86	59.32	59.78	1,035,134	+0.06(+0.10%)
Feb 13, 2015	59.66	59.72	59.72	59.72	1,073,437	+0.02(+0.04%)
Feb 12, 2015	59.69	59.84	59.18	59.69	1,657,687	+0.13(+0.22%)
Feb 11, 2015	58.78	59.61	58.59	59.56	1,783,305	+0.89(+1.52%)
Feb 10, 2015	58.01	58.96	57.28	58.67	1,591,102	+1.11(+1.93%)
Feb 09, 2015	58.03	58.15	57.22	57.56	2,050,218	-0.46(-0.79%)
Feb 06, 2015	59.43	59.59	57.77	58.02	2,515,961	-1.39(-2.34%)
Feb 05, 2015	59.84	60.38	59.17	59.41	2,065,157	-0.24(-0.41%)
Feb 04, 2015	59.92	60.61	59.57	59.65	2,435,446	-0.80(-1.32%)
Feb 03, 2015	59.63	60.70	59.41	60.45	2,355,601	+0.67(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.