Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.42	15.42	15.00	15.14	15,525	-0.21(-1.37%)
Feb 26, 2015	14.63	15.58	14.63	15.35	19,249	+0.64(+4.35%)
Feb 25, 2015	14.00	14.76	13.92	14.71	27,543	+0.06(+0.41%)
Feb 24, 2015	14.83	14.83	14.55	14.65	18,351	-0.26(-1.74%)
Feb 23, 2015	15.18	15.22	14.75	14.91	13,837	-0.22(-1.45%)
Feb 20, 2015	15.05	15.28	15.03	15.13	11,379	+0.12(+0.80%)
Feb 19, 2015	15.22	15.22	14.99	15.01	17,191	-0.19(-1.25%)
Feb 18, 2015	15.12	15.29	15.10	15.20	10,441	+0.10(+0.66%)
Feb 17, 2015	15.13	15.18	15.01	15.10	22,093	-0.06(-0.40%)
Feb 13, 2015	15.11	15.16	15.16	15.16	24,800	+0.04(+0.26%)
Feb 12, 2015	15.07	15.28	14.89	15.12	20,105	+0.30(+2.02%)
Feb 11, 2015	14.51	14.89	14.51	14.82	19,356	+0.33(+2.28%)
Feb 10, 2015	14.16	14.63	14.16	14.49	23,332	+0.05(+0.35%)
Feb 09, 2015	14.25	14.63	14.05	14.44	27,211	+0.21(+1.48%)
Feb 06, 2015	15.25	15.29	14.18	14.23	73,753	-1.37(-8.78%)
Feb 05, 2015	15.28	15.67	15.11	15.60	15,745	+0.39(+2.56%)
Feb 04, 2015	16.11	16.21	15.15	15.21	71,438	-0.85(-5.29%)
Feb 03, 2015	15.66	16.10	15.61	16.06	74,409	+0.47(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.