Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.24	80.30	78.93	79.10	3,115,789	+0.14(+0.18%)
Feb 26, 2015	78.32	79.07	78.02	78.96	1,545,940	+0.89(+1.14%)
Feb 25, 2015	77.76	78.44	77.47	78.07	1,256,415	+0.39(+0.50%)
Feb 24, 2015	78.03	78.03	77.08	77.68	1,954,329	-0.42(-0.54%)
Feb 23, 2015	78.65	78.69	77.79	78.10	1,455,823	-0.45(-0.57%)
Feb 20, 2015	77.76	78.56	77.20	78.55	1,626,881	+0.82(+1.05%)
Feb 19, 2015	77.42	77.94	77.20	77.73	1,556,077	+0.00(+0.00%)
Feb 18, 2015	77.02	78.00	76.80	77.73	1,683,362	+0.60(+0.78%)
Feb 17, 2015	76.67	77.22	76.31	77.13	1,986,617	+0.62(+0.81%)
Feb 13, 2015	74.98	76.51	76.51	76.51	3,819,300	+1.92(+2.57%)
Feb 12, 2015	73.60	74.75	73.31	74.59	2,243,474	+1.58(+2.16%)
Feb 11, 2015	72.78	73.14	72.35	73.01	1,600,855	+0.25(+0.34%)
Feb 10, 2015	72.94	73.19	72.11	72.76	1,696,213	+0.43(+0.59%)
Feb 09, 2015	72.09	72.98	72.04	72.33	1,628,899	-0.21(-0.29%)
Feb 06, 2015	73.18	73.62	72.24	72.54	1,367,371	-0.56(-0.77%)
Feb 05, 2015	72.47	73.18	72.32	73.10	1,438,782	+0.82(+1.13%)
Feb 04, 2015	71.79	72.62	71.78	72.28	2,165,414	+0.36(+0.50%)
Feb 03, 2015	71.54	71.97	71.00	71.92	1,555,876	+0.81(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.