Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	1275	1294	1270	1289	+14.42(+1.13%)
Feb 26, 2015	1275	1275	1266	1275	-17.45(-1.35%)
Feb 25, 2015	1311	1315	1288	1292	-50.58(-3.77%)
Feb 24, 2015	1328	1346	1319	1343	+13.60(+1.02%)
Feb 23, 2015	1340	1342	1324	1329	-6.74(-0.50%)
Feb 20, 2015	1335	1341	1321	1336	-1.12(-0.08%)
Feb 19, 2015	1325	1341	1318	1337	+11.77(+0.89%)
Feb 18, 2015	1328	1332	1314	1326	+3.05(+0.23%)
Feb 17, 2015	1316	1329	1313	1322	+3.09(+0.23%)
Feb 13, 2015	1319	1319	1319	1319	+12.49(+0.96%)
Feb 12, 2015	1309	1318	1302	1307	+4.14(+0.32%)
Feb 11, 2015	1298	1311	1294	1303	+0.71(+0.05%)
Feb 10, 2015	1292	1307	1280	1302	+18.38(+1.43%)
Feb 09, 2015	1287	1296	1278	1284	-8.74(-0.68%)
Feb 06, 2015	1296	1307	1288	1292	-6.35(-0.49%)
Feb 05, 2015	1295	1305	1292	1299	+6.44(+0.50%)
Feb 04, 2015	1291	1307	1288	1292	-7.21(-0.55%)
Feb 03, 2015	1268	1301	1268	1300	+34.79(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.