Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	1893	1903	1872	1877	-17.48(-0.92%)
Feb 26, 2015	1895	1903	1885	1894	-1.21(-0.06%)
Feb 25, 2015	1894	1907	1883	1895	-1.10(-0.06%)
Feb 24, 2015	1888	1907	1879	1896	+8.57(+0.45%)
Feb 23, 2015	1893	1900	1872	1888	-7.41(-0.39%)
Feb 20, 2015	1877	1900	1864	1895	+13.03(+0.69%)
Feb 19, 2015	1876	1892	1866	1882	+4.01(+0.21%)
Feb 18, 2015	1885	1892	1868	1878	-12.85(-0.68%)
Feb 17, 2015	1886	1900	1876	1891	+4.81(+0.26%)
Feb 13, 2015	1886	1886	1886	1886	+13.15(+0.70%)
Feb 12, 2015	1862	1879	1851	1873	+20.46(+1.10%)
Feb 11, 2015	1849	1863	1835	1853	-0.22(-0.01%)
Feb 10, 2015	1853	1863	1833	1853	+14.91(+0.81%)
Feb 09, 2015	1842	1855	1826	1838	-10.37(-0.56%)
Feb 06, 2015	1853	1873	1836	1848	+5.02(+0.27%)
Feb 05, 2015	1831	1855	1821	1843	+17.42(+0.95%)
Feb 04, 2015	1830	1846	1815	1826	-11.11(-0.60%)
Feb 03, 2015	1816	1842	1802	1837	+33.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.