Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.36	64.90	64.02	64.03	2,021,650	-0.70(-1.08%)
Mar 30, 2015	63.93	64.89	63.81	64.72	1,981,600	+1.22(+1.93%)
Mar 27, 2015	63.06	63.59	62.94	63.50	2,296,887	+0.29(+0.46%)
Mar 26, 2015	63.13	63.64	62.25	63.21	3,456,160	-0.06(-0.09%)
Mar 25, 2015	63.76	64.37	63.15	63.27	3,416,877	-1.07(-1.67%)
Mar 24, 2015	64.40	65.26	64.11	64.34	2,177,818	-0.05(-0.08%)
Mar 23, 2015	63.78	64.75	63.63	64.39	1,422,547	+0.46(+0.72%)
Mar 20, 2015	63.89	64.02	63.10	63.93	1,973,474	+0.47(+0.74%)
Mar 19, 2015	63.48	63.58	62.81	63.47	1,725,725	-0.14(-0.22%)
Mar 18, 2015	61.78	63.73	61.77	63.61	2,803,322	+1.78(+2.88%)
Mar 17, 2015	60.95	61.94	60.81	61.83	2,471,150	+0.46(+0.75%)
Mar 16, 2015	60.93	62.01	60.78	61.37	1,564,160	+0.39(+0.64%)
Mar 13, 2015	60.36	61.78	60.23	60.98	1,874,906	+0.50(+0.83%)
Mar 12, 2015	59.51	60.60	59.39	60.48	1,356,744	+1.21(+2.04%)
Mar 11, 2015	59.21	59.34	58.83	59.27	1,202,998	+0.20(+0.34%)
Mar 10, 2015	58.89	59.27	58.77	59.07	994,383	-0.16(-0.27%)
Mar 09, 2015	59.27	59.52	58.89	59.23	1,720,123	-0.07(-0.13%)
Mar 06, 2015	60.03	60.56	59.23	59.30	1,290,805	-0.94(-1.56%)
Mar 05, 2015	59.79	60.61	59.69	60.24	1,372,168	+0.45(+0.75%)
Mar 04, 2015	59.16	59.88	58.93	59.79	1,787,769	+0.66(+1.11%)
Mar 03, 2015	59.81	59.82	58.90	59.13	1,874,492	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.