Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.64	44.39	43.56	44.01	7,764,198	-0.10(-0.22%)
Mar 30, 2015	42.97	44.19	42.89	44.11	10,193,700	+1.31(+3.05%)
Mar 27, 2015	44.48	44.55	42.48	42.80	11,198,100	-1.04(-2.38%)
Mar 26, 2015	44.56	44.59	43.59	43.85	11,113,535	-0.28(-0.63%)
Mar 25, 2015	43.47	44.61	43.47	44.12	15,476,417	+1.18(+2.75%)
Mar 24, 2015	43.03	43.38	42.82	42.94	10,516,690	-0.29(-0.67%)
Mar 23, 2015	42.75	43.46	42.68	43.23	10,480,769	+0.65(+1.53%)
Mar 20, 2015	42.28	43.04	42.10	42.58	15,021,417	+0.52(+1.23%)
Mar 19, 2015	42.45	42.56	41.79	42.06	7,453,436	-0.80(-1.87%)
Mar 18, 2015	41.50	43.27	41.22	42.86	12,278,129	+1.43(+3.44%)
Mar 17, 2015	41.11	41.60	40.39	41.44	7,909,084	+0.17(+0.40%)
Mar 16, 2015	40.37	41.30	40.15	41.27	7,684,261	+0.78(+1.93%)
Mar 13, 2015	40.10	40.63	39.96	40.49	7,411,232	+0.52(+1.30%)
Mar 12, 2015	40.22	41.01	39.89	39.97	10,320,859	+0.03(+0.07%)
Mar 11, 2015	38.95	40.00	38.95	39.94	15,772,173	-0.02(-0.05%)
Mar 10, 2015	40.30	40.34	39.59	39.97	9,301,047	-0.57(-1.42%)
Mar 09, 2015	40.51	41.29	40.50	40.54	8,887,296	-0.10(-0.24%)
Mar 06, 2015	40.93	41.71	40.46	40.64	8,298,719	-0.84(-2.03%)
Mar 05, 2015	41.11	41.81	41.01	41.48	9,511,649	+0.61(+1.49%)
Mar 04, 2015	41.24	41.56	40.39	40.87	10,266,087	-0.69(-1.66%)
Mar 03, 2015	40.89	41.64	40.87	41.56	9,218,858	+0.98(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.