Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.07	14.11	14.00	14.00	7,014,761	-0.07(-0.48%)
Mar 30, 2015	14.18	14.23	14.03	14.07	7,800,510	-0.11(-0.76%)
Mar 27, 2015	14.19	14.28	14.09	14.18	5,999,664	+0.01(+0.10%)
Mar 26, 2015	14.14	14.24	14.12	14.16	5,522,912	+0.03(+0.19%)
Mar 25, 2015	14.18	14.29	14.14	14.14	7,212,892	+0.00(+0.00%)
Mar 24, 2015	14.27	14.27	14.14	14.14	5,557,028	-0.09(-0.64%)
Mar 23, 2015	14.06	14.31	14.04	14.23	8,608,770	+0.17(+1.21%)
Mar 20, 2015	14.04	14.19	14.02	14.06	16,198,671	+0.05(+0.37%)
Mar 19, 2015	14.03	14.10	13.94	14.01	4,514,202	-0.03(-0.19%)
Mar 18, 2015	13.90	14.12	13.86	14.03	8,532,800	+0.14(+1.04%)
Mar 17, 2015	13.78	13.93	13.76	13.89	4,739,337	+0.12(+0.86%)
Mar 16, 2015	13.70	13.87	13.70	13.77	5,174,291	+0.03(+0.19%)
Mar 13, 2015	13.63	13.74	13.55	13.74	6,977,790	+0.12(+0.86%)
Mar 12, 2015	13.51	13.66	13.51	13.63	5,200,706	+0.14(+1.07%)
Mar 11, 2015	13.56	13.63	13.47	13.48	6,706,806	-0.07(-0.48%)
Mar 10, 2015	13.63	13.63	13.52	13.55	5,560,832	-0.10(-0.77%)
Mar 09, 2015	13.65	13.81	13.63	13.65	4,572,857	+0.00(+0.00%)
Mar 06, 2015	13.76	13.81	13.60	13.65	8,145,553	-0.24(-1.70%)
Mar 05, 2015	13.97	13.98	13.83	13.89	4,414,473	-0.09(-0.66%)
Mar 04, 2015	13.87	14.01	13.87	13.98	5,484,207	+0.10(+0.75%)
Mar 03, 2015	13.89	13.90	13.82	13.87	4,637,865	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.