McDonald's Corp (NY: MCD )

278.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 77.92 78.41 77.62 77.62 7,051,066 -0.35(-0.45%)
Mar 30, 2015 77.61 78.32 77.57 77.97 5,111,736 +0.73(+0.95%)
Mar 27, 2015 77.56 77.95 77.09 77.24 5,827,630 -0.54(-0.70%)
Mar 26, 2015 77.75 78.04 76.63 77.78 13,112,714 -0.40(-0.51%)
Mar 25, 2015 78.89 79.35 78.16 78.18 7,570,137 -0.97(-1.23%)
Mar 24, 2015 78.43 79.53 78.12 79.15 9,477,523 +0.59(+0.75%)
Mar 23, 2015 77.11 78.96 77.11 78.56 11,589,018 +1.25(+1.62%)
Mar 20, 2015 76.73 77.85 76.57 77.31 12,570,684 +0.85(+1.11%)
Mar 19, 2015 77.16 77.28 76.46 76.46 4,538,407 -0.81(-1.05%)
Mar 18, 2015 76.48 77.46 75.94 77.27 7,319,385 +0.66(+0.86%)
Mar 17, 2015 77.19 77.39 76.47 76.61 5,687,445 -0.78(-1.01%)
Mar 16, 2015 77.22 77.65 77.06 77.39 5,990,647 +0.64(+0.83%)
Mar 13, 2015 76.67 77.31 76.28 76.75 6,468,300 +0.08(+0.10%)
Mar 12, 2015 76.01 76.83 75.90 76.67 11,002,884 +1.03(+1.36%)
Mar 11, 2015 76.71 77.09 75.63 75.65 11,788,308 -1.06(-1.38%)
Mar 10, 2015 77.20 77.37 76.55 76.71 9,839,967 -1.13(-1.45%)
Mar 09, 2015 77.12 78.27 77.12 77.84 10,620,348 +0.46(+0.60%)
Mar 06, 2015 78.28 78.86 77.24 77.38 12,148,716 -1.58(-2.00%)
Mar 05, 2015 78.87 79.60 78.43 78.95 11,848,614 -0.91(-1.14%)
Mar 04, 2015 79.51 80.04 79.01 79.86 11,486,693 +0.41(+0.51%)
Mar 03, 2015 79.64 80.01 79.30 79.45 10,230,056 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.