Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.10	19.24	18.93	19.17	65,120	-0.14(-0.71%)
Mar 30, 2015	19.35	19.62	19.18	19.31	55,625	+0.00(+0.00%)
Mar 27, 2015	19.06	19.57	18.95	19.31	33,736	+0.21(+1.10%)
Mar 26, 2015	18.91	19.19	18.80	19.10	34,457	+0.10(+0.53%)
Mar 25, 2015	19.72	19.88	18.91	19.00	34,583	-0.78(-3.92%)
Mar 24, 2015	19.55	19.96	19.55	19.78	88,082	+0.12(+0.60%)
Mar 23, 2015	19.68	19.86	19.58	19.66	77,507	-0.03(-0.14%)
Mar 20, 2015	19.64	19.78	19.48	19.68	146,288	+0.06(+0.33%)
Mar 19, 2015	19.60	19.85	19.41	19.62	68,180	-0.11(-0.55%)
Mar 18, 2015	19.72	19.99	19.56	19.73	60,824	+0.05(+0.28%)
Mar 17, 2015	19.66	19.76	19.43	19.68	42,436	-0.05(-0.28%)
Mar 16, 2015	19.82	19.82	19.53	19.73	41,840	+0.04(+0.18%)
Mar 13, 2015	19.84	19.89	19.37	19.69	69,946	-0.09(-0.46%)
Mar 12, 2015	20.06	20.09	19.69	19.78	47,952	-0.05(-0.23%)
Mar 11, 2015	19.83	20.05	19.69	19.83	61,390	+0.00(+0.00%)
Mar 10, 2015	19.81	20.05	19.51	19.83	69,956	-0.22(-1.09%)
Mar 09, 2015	20.02	20.33	19.85	20.05	51,970	+0.15(+0.73%)
Mar 06, 2015	19.99	20.27	19.82	19.90	39,248	-0.28(-1.40%)
Mar 05, 2015	20.17	20.43	19.89	20.19	63,694	-0.03(-0.14%)
Mar 04, 2015	20.20	20.34	19.99	20.21	47,402	-0.01(-0.04%)
Mar 03, 2015	20.16	20.49	20.10	20.22	33,983	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.