Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1316	1330	1307	1316	-5.11(-0.39%)
Mar 30, 2015	1309	1327	1303	1321	+18.33(+1.41%)
Mar 27, 2015	1291	1311	1285	1303	+8.68(+0.67%)
Mar 26, 2015	1294	1306	1282	1294	-1.85(-0.14%)
Mar 25, 2015	1317	1328	1291	1296	-17.84(-1.36%)
Mar 24, 2015	1323	1331	1309	1314	-9.53(-0.72%)
Mar 23, 2015	1322	1333	1316	1323	+2.22(+0.17%)
Mar 20, 2015	1311	1326	1304	1321	+18.05(+1.39%)
Mar 19, 2015	1309	1319	1296	1303	-9.52(-0.73%)
Mar 18, 2015	1290	1322	1278	1313	+22.37(+1.73%)
Mar 17, 2015	1293	1302	1281	1290	-8.45(-0.65%)
Mar 16, 2015	1293	1308	1287	1299	+11.76(+0.91%)
Mar 13, 2015	1296	1299	1272	1287	-12.75(-0.98%)
Mar 12, 2015	1283	1305	1279	1300	+23.73(+1.86%)
Mar 11, 2015	1279	1286	1268	1276	-2.85(-0.22%)
Mar 10, 2015	1286	1296	1274	1279	-16.43(-1.27%)
Mar 09, 2015	1291	1303	1286	1295	+5.71(+0.44%)
Mar 06, 2015	1303	1312	1279	1290	-22.59(-1.72%)
Mar 05, 2015	1315	1322	1303	1312	+2.04(+0.16%)
Mar 04, 2015	1310	1324	1303	1310	-6.05(-0.46%)
Mar 03, 2015	1319	1321	1310	1316	-1.47(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.