Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.430	5.456	5.310	5.318	977,002	-0.13(-2.36%)
Mar 30, 2015	5.456	5.524	5.439	5.447	564,203	+0.05(+0.95%)
Mar 27, 2015	5.507	5.507	5.370	5.396	878,250	-0.09(-1.72%)
Mar 26, 2015	5.361	5.516	5.258	5.490	987,259	+0.17(+3.23%)
Mar 25, 2015	5.361	5.361	5.250	5.318	883,924	-0.03(-0.48%)
Mar 24, 2015	5.327	5.391	5.276	5.344	658,248	+0.00(+0.00%)
Mar 23, 2015	5.447	5.490	5.336	5.344	616,828	-0.11(-2.04%)
Mar 20, 2015	5.447	5.481	5.387	5.456	1,596,714	+0.04(+0.79%)
Mar 19, 2015	5.318	5.421	5.293	5.413	701,136	+0.08(+1.45%)
Mar 18, 2015	5.481	5.547	5.301	5.336	982,852	-0.16(-2.96%)
Mar 17, 2015	5.447	5.542	5.396	5.499	915,194	+0.00(+0.00%)
Mar 16, 2015	5.730	5.747	5.481	5.499	1,225,366	-0.28(-4.90%)
Mar 13, 2015	5.713	5.790	5.657	5.782	896,095	+0.08(+1.35%)
Mar 12, 2015	5.627	5.713	5.559	5.705	724,247	+0.15(+2.62%)
Mar 11, 2015	5.576	5.602	5.464	5.559	587,639	+0.01(+0.15%)
Mar 10, 2015	5.627	5.636	5.516	5.550	656,713	-0.14(-2.41%)
Mar 09, 2015	5.576	5.700	5.550	5.687	492,656	+0.15(+2.63%)
Mar 06, 2015	5.447	5.584	5.413	5.542	1,005,976	+0.09(+1.73%)
Mar 05, 2015	5.593	5.619	5.439	5.447	1,519,177	-0.14(-2.46%)
Mar 04, 2015	5.576	5.602	5.456	5.584	773,378	+0.00(+0.00%)
Mar 03, 2015	5.602	5.662	5.542	5.584	677,853	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.