Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 71.15 71.26 70.82 70.82 2,042 -1.25(-1.73%)
Apr 29, 2015 72.39 72.42 72.07 72.07 79,599 -0.62(-0.85%)
Apr 28, 2015 72.75 73.13 72.69 72.69 585 -0.31(-0.42%)
Apr 27, 2015 73.00 73.00 73.00 73.00 402 +0.37(+0.51%)
Apr 24, 2015 72.45 72.63 72.45 72.63 531 +0.83(+1.16%)
Apr 23, 2015 71.53 71.80 71.53 71.80 3,060 +0.45(+0.63%)
Apr 21, 2015 71.48 71.48 71.35 71.35 122 +0.86(+1.22%)
Apr 20, 2015 70.60 70.60 70.49 70.49 1,367 +0.69(+0.99%)
Apr 17, 2015 70.69 70.69 69.80 69.80 5,321 -1.78(-2.48%)
Apr 16, 2015 71.40 71.58 71.40 71.58 524 +1.25(+1.77%)
Apr 15, 2015 70.51 70.51 70.33 70.33 370 -0.26(-0.37%)
Apr 14, 2015 70.59 70.59 70.59 70.59 129 +0.14(+0.20%)
Apr 13, 2015 70.57 70.57 70.45 70.45 1,200 -0.18(-0.25%)
Apr 10, 2015 70.53 70.64 70.50 70.63 1,195 -0.36(-0.51%)
Apr 09, 2015 70.67 70.99 70.67 70.99 1,357 +0.77(+1.10%)
Apr 08, 2015 69.97 70.22 69.87 70.22 7,043 +1.44(+2.09%)
Apr 07, 2015 69.07 69.07 68.75 68.78 1,228 -0.29(-0.42%)
Apr 06, 2015 68.78 69.07 68.67 69.07 410 +0.86(+1.26%)
Apr 02, 2015 67.66 68.21 68.21 68.21 4,800 +0.70(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.