Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9222	0.9231	0.9113	0.9167	188,764,912	-0.00(-0.30%)
Apr 29, 2015	0.9158	0.9240	0.9158	0.9195	134,982,592	-0.00(-0.49%)
Apr 28, 2015	0.9295	0.9322	0.9195	0.9240	88,191,096	-0.01(-0.78%)
Apr 27, 2015	0.9313	0.9340	0.9304	0.9313	56,261,520	-0.00(-0.20%)
Apr 24, 2015	0.9340	0.9350	0.9313	0.9331	48,178,668	-0.00(-0.10%)
Apr 23, 2015	0.9350	0.9359	0.9322	0.9340	46,633,224	-0.00(-0.10%)
Apr 22, 2015	0.9340	0.9359	0.9309	0.9350	46,059,844	+0.00(+0.20%)
Apr 21, 2015	0.9395	0.9422	0.9322	0.9331	66,274,848	-0.01(-0.68%)
Apr 20, 2015	0.9377	0.9395	0.9350	0.9395	64,959,776	+0.00(+0.29%)
Apr 17, 2015	0.9359	0.9413	0.9350	0.9368	62,825,380	+0.00(+0.00%)
Apr 16, 2015	0.9340	0.9404	0.9295	0.9368	59,914,048	+0.00(+0.29%)
Apr 15, 2015	0.9386	0.9431	0.9340	0.9340	88,324,624	-0.01(-0.58%)
Apr 14, 2015	0.9450	0.9472	0.9386	0.9395	100,507,464	-0.00(-0.29%)
Apr 13, 2015	0.9459	0.9486	0.9422	0.9422	90,459,016	-0.00(-0.48%)
Apr 10, 2015	0.9441	0.9513	0.9441	0.9468	62,479,708	+0.01(+0.58%)
Apr 09, 2015	0.9477	0.9504	0.9413	0.9413	107,468,728	-0.01(-0.67%)
Apr 08, 2015	0.9441	0.9513	0.9431	0.9477	108,824,456	-0.00(-0.10%)
Apr 07, 2015	0.9595	0.9604	0.9477	0.9486	100,678,504	-0.01(-0.95%)
Apr 06, 2015	0.9513	0.9604	0.9513	0.9577	57,711,876	+0.01(+0.67%)
Apr 02, 2015	0.9523	0.9513	0.9513	0.9513	45,800,940	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.