Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.70	20.74	20.60	20.62	420,498	-0.52(-2.46%)
Apr 29, 2015	21.14	21.29	21.05	21.14	334,487	-0.01(-0.05%)
Apr 28, 2015	21.00	21.15	20.96	21.15	681,333	+0.19(+0.91%)
Apr 27, 2015	21.07	21.18	20.95	20.96	287,895	-0.12(-0.57%)
Apr 24, 2015	20.89	21.08	20.81	21.08	328,544	+0.11(+0.52%)
Apr 23, 2015	20.81	21.03	20.77	20.97	341,931	-0.06(-0.30%)
Apr 22, 2015	20.85	21.07	20.84	21.03	1,059,998	+0.42(+2.06%)
Apr 21, 2015	20.50	20.68	20.50	20.61	345,879	+0.76(+3.83%)
Apr 20, 2015	19.61	19.87	19.61	19.85	463,697	+0.00(+0.00%)
Apr 17, 2015	19.92	19.97	19.65	19.85	1,837,204	-0.80(-3.87%)
Apr 16, 2015	20.66	20.77	20.50	20.65	1,359,130	+0.40(+1.98%)
Apr 15, 2015	20.32	20.35	20.15	20.25	513,085	-0.52(-2.50%)
Apr 14, 2015	20.67	20.85	20.55	20.77	628,369	-0.85(-3.93%)
Apr 13, 2015	22.03	22.15	21.62	21.62	784,227	+0.57(+2.71%)
Apr 10, 2015	21.02	21.07	20.75	21.05	756,151	-0.12(-0.57%)
Apr 09, 2015	20.77	21.41	20.76	21.17	1,642,897	+0.88(+4.34%)
Apr 08, 2015	20.27	20.56	20.18	20.29	567,205	+0.72(+3.68%)
Apr 07, 2015	19.60	19.65	19.56	19.57	597,549	-0.01(-0.04%)
Apr 06, 2015	19.32	19.63	19.31	19.58	363,215	+0.19(+0.97%)
Apr 02, 2015		19.39	19.39	19.39	0	+0.32(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.