Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.97	24.97	24.04	24.38	69,368	-0.69(-2.75%)
Apr 29, 2015	24.85	25.35	24.75	25.07	63,592	+0.01(+0.04%)
Apr 28, 2015	25.02	25.21	24.89	25.06	79,291	-0.08(-0.32%)
Apr 27, 2015	25.77	25.77	24.52	25.14	61,990	-0.54(-2.10%)
Apr 24, 2015	25.85	25.99	25.49	25.68	49,599	-0.08(-0.31%)
Apr 23, 2015	25.67	25.81	25.22	25.76	27,427	+0.15(+0.59%)
Apr 22, 2015	25.50	25.72	25.11	25.61	24,790	+0.02(+0.08%)
Apr 21, 2015	25.84	25.94	25.48	25.59	15,706	+0.05(+0.20%)
Apr 20, 2015	25.51	25.65	25.05	25.54	24,172	+0.18(+0.71%)
Apr 17, 2015	25.24	25.49	24.86	25.36	77,498	-0.09(-0.35%)
Apr 16, 2015	25.41	25.69	25.03	25.45	60,778	-0.10(-0.39%)
Apr 15, 2015	25.32	25.76	24.70	25.55	73,161	+0.29(+1.15%)
Apr 14, 2015	25.39	25.65	24.70	25.26	95,358	-0.02(-0.08%)
Apr 13, 2015	25.41	25.62	24.53	25.28	156,690	-0.59(-2.28%)
Apr 10, 2015	25.77	25.90	25.69	25.87	57,199	+0.29(+1.13%)
Apr 09, 2015	25.58	25.90	25.22	25.58	48,734	-0.08(-0.31%)
Apr 08, 2015	25.08	25.88	25.08	25.66	90,926	+0.50(+1.99%)
Apr 07, 2015	25.00	25.37	24.95	25.16	87,232	+0.11(+0.44%)
Apr 06, 2015	24.45	25.50	24.06	25.05	84,086	+0.41(+1.66%)
Apr 02, 2015	24.18	24.64	24.64	24.64	53,700	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.