Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.38	10.53	10.16	10.35	103,860	+0.00(+0.00%)
Apr 29, 2015	10.74	11.49	10.25	10.35	95,297	-0.45(-4.20%)
Apr 28, 2015	10.88	11.29	10.77	10.80	77,368	-0.04(-0.35%)
Apr 27, 2015	10.90	11.46	10.67	10.84	60,341	-0.05(-0.43%)
Apr 24, 2015	10.90	11.26	10.85	10.89	48,674	+0.04(+0.35%)
Apr 23, 2015	10.13	10.96	10.11	10.85	110,123	+0.65(+6.40%)
Apr 22, 2015	10.43	10.51	9.867	10.20	83,871	-0.30(-2.88%)
Apr 21, 2015	10.69	10.83	10.44	10.50	76,228	-0.25(-2.29%)
Apr 20, 2015	10.72	10.94	10.48	10.75	92,381	+0.01(+0.09%)
Apr 17, 2015	10.83	10.91	10.53	10.74	70,142	-0.20(-1.82%)
Apr 16, 2015	11.26	11.42	10.87	10.94	64,905	-0.43(-3.82%)
Apr 15, 2015	11.09	11.58	11.00	11.37	89,389	+0.42(+3.80%)
Apr 14, 2015	11.00	11.29	10.84	10.95	113,884	+0.04(+0.35%)
Apr 13, 2015	11.01	11.11	10.63	10.92	133,466	-0.20(-1.78%)
Apr 10, 2015	11.37	11.54	11.11	11.11	76,745	-0.18(-1.59%)
Apr 09, 2015	11.74	11.84	11.08	11.29	155,576	-0.36(-3.08%)
Apr 08, 2015	11.98	12.16	11.26	11.65	366,489	-0.33(-2.76%)
Apr 07, 2015	12.74	12.81	11.95	11.98	143,051	-0.70(-5.51%)
Apr 06, 2015	13.04	13.14	12.62	12.68	78,200	-0.33(-2.54%)
Apr 02, 2015	12.73	13.01	13.01	13.01	35,549	+0.21(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.