Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.54	14.68	14.11	14.12	80,954	-0.46(-3.13%)
Apr 29, 2015	14.57	14.78	13.82	14.58	98,366	-0.04(-0.24%)
Apr 28, 2015	14.66	14.78	14.57	14.61	35,093	+0.02(+0.15%)
Apr 27, 2015	14.68	14.68	14.50	14.59	47,656	-0.04(-0.29%)
Apr 24, 2015	14.61	14.68	14.53	14.63	28,463	+0.01(+0.05%)
Apr 23, 2015	14.63	14.63	14.53	14.63	7,139	+0.01(+0.05%)
Apr 22, 2015	14.67	14.72	14.53	14.62	35,322	-0.13(-0.87%)
Apr 21, 2015	14.43	14.78	14.43	14.75	36,554	+0.27(+1.87%)
Apr 20, 2015	14.30	14.56	13.98	14.48	25,333	+0.23(+1.60%)
Apr 17, 2015	14.61	14.61	14.09	14.25	50,213	-0.48(-3.24%)
Apr 16, 2015	14.49	14.76	14.42	14.73	22,586	+0.10(+0.68%)
Apr 15, 2015	14.39	14.68	14.34	14.63	17,233	+0.26(+1.84%)
Apr 14, 2015	14.32	14.39	14.18	14.36	28,469	+0.06(+0.40%)
Apr 13, 2015	14.13	14.36	14.13	14.31	29,962	+0.10(+0.70%)
Apr 10, 2015	14.28	14.28	14.22	14.21	12,231	-0.01(-0.05%)
Apr 09, 2015	14.11	14.24	14.03	14.21	24,415	+0.10(+0.71%)
Apr 08, 2015	13.87	14.17	13.83	14.11	23,743	+0.14(+0.97%)
Apr 07, 2015	13.94	14.07	13.86	13.98	14,664	+0.00(+0.00%)
Apr 06, 2015	14.07	14.21	13.93	13.98	17,646	-0.05(-0.35%)
Apr 02, 2015	13.82	14.03	14.03	14.03	14,456	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.