Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1022	1026	1004	1014	-12.32(-1.20%)
Apr 29, 2015	1025	1033	1015	1026	-5.24(-0.51%)
Apr 28, 2015	1023	1035	1017	1031	+7.18(+0.70%)
Apr 27, 2015	1036	1039	1018	1024	-8.91(-0.86%)
Apr 24, 2015	1024	1040	1020	1033	+10.83(+1.06%)
Apr 23, 2015	1016	1028	1012	1022	+5.81(+0.57%)
Apr 22, 2015	1015	1020	1006	1016	+5.90(+0.58%)
Apr 21, 2015	1019	1026	1006	1010	-5.22(-0.51%)
Apr 20, 2015	1007	1024	1005	1016	+10.71(+1.07%)
Apr 17, 2015	1005	1014	999.14	1005	-5.56(-0.55%)
Apr 16, 2015	1012	1017	999.28	1010	+0.36(+0.04%)
Apr 15, 2015	1008	1019	1003	1010	+2.75(+0.27%)
Apr 14, 2015	1003	1012	999.62	1007	+8.29(+0.83%)
Apr 13, 2015	1008	1012	996.51	999.03	-9.68(-0.96%)
Apr 10, 2015	1004	1013	999.03	1009	+6.75(+0.67%)
Apr 09, 2015	1004	1009	994.47	1002	-2.49(-0.25%)
Apr 08, 2015	1011	1014	998.27	1004	-4.47(-0.44%)
Apr 07, 2015	1018	1022	1006	1009	-8.74(-0.86%)
Apr 06, 2015	1010	1025	1007	1018	+10.02(+0.99%)
Apr 02, 2015	1008	1008	1008	1008	+5.97(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.