Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.47	32.67	32.14	32.21	539,929	-0.46(-1.40%)
Apr 29, 2015	32.47	32.79	32.47	32.66	467,211	-0.13(-0.39%)
Apr 28, 2015	32.41	32.81	32.23	32.79	586,581	+0.29(+0.90%)
Apr 27, 2015	32.32	32.54	32.26	32.50	336,575	+0.29(+0.91%)
Apr 24, 2015	32.41	32.41	32.00	32.21	237,061	-0.14(-0.43%)
Apr 23, 2015	32.24	32.51	32.13	32.35	445,402	+0.05(+0.16%)
Apr 22, 2015	32.28	32.40	31.96	32.29	403,190	+0.08(+0.24%)
Apr 21, 2015	32.69	32.81	32.12	32.22	1,029,473	-0.31(-0.95%)
Apr 20, 2015	32.49	32.78	32.47	32.53	522,462	+0.07(+0.21%)
Apr 17, 2015	32.18	32.46	31.99	32.46	662,836	+0.07(+0.21%)
Apr 16, 2015	32.23	32.60	32.07	32.39	456,661	-0.01(-0.03%)
Apr 15, 2015	32.01	32.68	31.87	32.40	534,396	+0.50(+1.57%)
Apr 14, 2015	31.87	32.01	31.70	31.90	508,837	-0.11(-0.35%)
Apr 13, 2015	32.16	32.32	31.96	32.01	402,787	-0.22(-0.70%)
Apr 10, 2015	32.41	32.58	32.18	32.23	375,683	-0.06(-0.19%)
Apr 09, 2015	32.11	32.30	31.93	32.29	745,496	+0.14(+0.43%)
Apr 08, 2015	32.20	32.27	31.96	32.16	460,055	-0.05(-0.16%)
Apr 07, 2015	32.41	32.60	32.17	32.21	442,398	-0.21(-0.64%)
Apr 06, 2015	32.04	32.65	31.97	32.41	1,028,308	+0.25(+0.78%)
Apr 02, 2015	32.10	32.16	32.16	32.16	453,676	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.