Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2196	2212	2175	2187	-26.41(-1.19%)
Apr 29, 2015	2206	2231	2189	2214	-3.98(-0.18%)
Apr 28, 2015	2209	2224	2196	2218	-0.99(-0.04%)
Apr 27, 2015	2204	2230	2197	2219	+17.54(+0.80%)
Apr 24, 2015	2208	2215	2187	2201	-10.02(-0.45%)
Apr 23, 2015	2197	2224	2185	2211	+8.14(+0.37%)
Apr 22, 2015	2200	2209	2181	2203	+5.80(+0.26%)
Apr 21, 2015	2214	2224	2184	2197	-12.97(-0.59%)
Apr 20, 2015	2200	2219	2197	2210	+20.00(+0.91%)
Apr 17, 2015	2208	2214	2178	2190	-37.82(-1.70%)
Apr 16, 2015	2229	2242	2216	2228	-11.06(-0.49%)
Apr 15, 2015	2222	2253	2213	2239	+24.83(+1.12%)
Apr 14, 2015	2197	2220	2187	2214	+13.43(+0.61%)
Apr 13, 2015	2195	2214	2187	2201	-4.11(-0.19%)
Apr 10, 2015	2205	2218	2192	2205	-1.36(-0.06%)
Apr 09, 2015	2205	2218	2193	2206	-2.35(-0.11%)
Apr 08, 2015	2214	2224	2195	2209	-10.82(-0.49%)
Apr 07, 2015	2227	2240	2212	2220	-8.10(-0.36%)
Apr 06, 2015	2194	2241	2190	2228	+29.82(+1.36%)
Apr 02, 2015	2198	2198	2198	2198	+8.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.