US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.36 25.41 24.99 25.08 2,778,257 -0.39(-1.53%)
Apr 29, 2015 25.50 25.61 25.31 25.47 495,273 -0.17(-0.66%)
Apr 28, 2015 25.66 25.79 25.40 25.64 873,516 +0.03(+0.10%)
Apr 27, 2015 25.64 25.73 25.54 25.62 4,286,704 +0.09(+0.34%)
Apr 24, 2015 25.52 25.59 25.39 25.53 1,009,316 +0.25(+1.01%)
Apr 23, 2015 25.08 25.37 25.08 25.28 422,248 +0.07(+0.30%)
Apr 22, 2015 25.06 25.23 24.90 25.20 614,660 +0.22(+0.88%)
Apr 21, 2015 25.00 25.17 24.96 24.98 673,628 -0.02(-0.09%)
Apr 20, 2015 24.65 25.02 24.65 25.00 1,312,767 +0.48(+1.97%)
Apr 17, 2015 24.71 24.73 24.46 24.52 796,043 -0.40(-1.61%)
Apr 16, 2015 24.89 24.98 24.85 24.92 442,672 -0.07(-0.28%)
Apr 15, 2015 24.81 25.03 24.78 24.99 901,352 +0.26(+1.05%)
Apr 14, 2015 24.81 24.85 24.60 24.73 624,838 -0.10(-0.40%)
Apr 13, 2015 24.95 25.05 24.83 24.83 544,649 -0.08(-0.31%)
Apr 10, 2015 24.78 24.91 24.73 24.91 569,355 +0.11(+0.44%)
Apr 09, 2015 24.63 24.80 24.57 24.80 703,110 +0.13(+0.53%)
Apr 08, 2015 24.63 24.75 24.55 24.67 701,049 +0.06(+0.23%)
Apr 07, 2015 24.67 24.81 24.61 24.61 1,528,243 -0.04(-0.17%)
Apr 06, 2015 24.24 24.70 24.17 24.65 652,297 +0.27(+1.10%)
Apr 02, 2015 24.42 24.38 24.38 24.38 1,537,399 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.