Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.91	23.15	22.87	22.93	24,481	-0.05(-0.20%)
May 28, 2015	22.89	23.05	22.86	22.98	115,747	-0.09(-0.37%)
May 27, 2015	23.11	23.34	23.00	23.06	90,469	-0.16(-0.70%)
May 26, 2015	23.46	23.46	23.21	23.23	6,019	-0.38(-1.61%)
May 22, 2015	23.69	23.61	23.61	23.61	27,713	-0.09(-0.39%)
May 21, 2015	23.62	23.70	23.57	23.70	10,973	-0.04(-0.16%)
May 20, 2015	23.65	23.89	23.23	23.74	28,747	-0.05(-0.20%)
May 19, 2015	23.93	24.04	23.46	23.79	40,515	-0.26(-1.10%)
May 18, 2015	24.20	24.34	24.02	24.05	45,199	-0.42(-1.71%)
May 15, 2015	24.51	24.51	24.27	24.47	78,598	+0.09(+0.38%)
May 14, 2015	24.38	24.45	24.28	24.38	52,406	+0.10(+0.42%)
May 13, 2015	24.14	24.43	24.08	24.27	108,673	+0.26(+1.10%)
May 12, 2015	23.82	24.15	23.82	24.01	100,792	+0.07(+0.29%)
May 11, 2015	23.82	24.06	23.82	23.94	41,071	+0.14(+0.59%)
May 08, 2015	23.98	24.08	23.80	23.80	346,060	-0.23(-0.97%)
May 07, 2015	23.89	24.03	23.89	24.03	26,087	-0.05(-0.19%)
May 06, 2015	24.21	24.24	24.02	24.08	109,904	-0.17(-0.70%)
May 05, 2015	23.88	24.32	23.88	24.25	243,211	+0.14(+0.58%)
May 04, 2015	24.10	24.17	23.90	24.11	248,296	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.