Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.95	51.52	50.50	51.00	190,192	+0.17(+0.33%)
May 28, 2015	51.31	51.66	50.65	50.83	113,579	-0.42(-0.82%)
May 27, 2015	51.00	51.49	50.60	51.25	212,001	+0.50(+0.99%)
May 26, 2015	52.14	52.14	50.39	50.75	233,581	-1.37(-2.63%)
May 22, 2015	52.05	52.12	52.12	52.12	91,900	+0.07(+0.13%)
May 21, 2015	52.40	52.40	51.89	52.05	147,811	+0.01(+0.02%)
May 20, 2015	52.44	52.44	52.02	52.04	87,016	-0.19(-0.36%)
May 19, 2015	52.00	52.27	51.95	52.23	73,031	+0.00(+0.00%)
May 18, 2015	51.94	52.39	51.86	52.23	151,458	+0.28(+0.54%)
May 15, 2015	51.81	52.35	51.67	51.95	376,387	-0.09(-0.17%)
May 14, 2015	52.29	52.51	51.80	52.04	129,560	+0.29(+0.56%)
May 13, 2015	52.54	52.76	51.39	51.75	349,966	-0.73(-1.39%)
May 12, 2015	52.75	52.75	52.02	52.48	160,781	-0.43(-0.81%)
May 11, 2015	52.87	53.31	52.85	52.91	116,656	+0.02(+0.04%)
May 08, 2015	54.01	54.01	52.68	52.89	201,030	-0.47(-0.88%)
May 07, 2015	54.44	54.44	53.34	53.36	188,039	-1.03(-1.89%)
May 06, 2015	55.39	55.89	54.10	54.39	196,418	-0.46(-0.84%)
May 05, 2015	53.97	54.85	53.87	54.85	145,212	+0.84(+1.56%)
May 04, 2015	54.00	54.40	53.87	54.01	121,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.