Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.05	42.50	41.54	42.38	209,682	+0.06(+0.14%)
May 28, 2015	42.14	42.51	42.02	42.32	110,064	-0.02(-0.05%)
May 27, 2015	42.52	42.61	42.30	42.34	156,289	-0.21(-0.49%)
May 26, 2015	42.86	43.02	42.46	42.55	158,345	-0.78(-1.80%)
May 22, 2015	43.45	43.33	43.33	43.33	120,000	-0.17(-0.39%)
May 21, 2015	43.31	43.69	42.96	43.50	260,184	+0.10(+0.23%)
May 20, 2015	44.94	45.02	43.36	43.40	375,196	-1.69(-3.75%)
May 19, 2015	43.95	45.25	43.84	45.09	398,346	+0.91(+2.06%)
May 18, 2015	44.07	44.26	43.77	44.18	113,053	-0.09(-0.20%)
May 15, 2015	43.19	44.29	43.03	44.27	221,937	+0.99(+2.29%)
May 14, 2015	43.04	43.59	42.95	43.28	212,420	+0.42(+0.98%)
May 13, 2015	43.14	43.49	42.76	42.86	194,144	-0.21(-0.49%)
May 12, 2015	43.11	43.39	42.91	43.07	187,217	-0.08(-0.19%)
May 11, 2015	43.36	43.72	43.06	43.15	195,518	-0.28(-0.64%)
May 08, 2015	43.34	43.57	42.99	43.43	246,678	+0.64(+1.50%)
May 07, 2015	42.36	42.95	42.15	42.79	207,826	+0.25(+0.59%)
May 06, 2015	42.81	42.83	42.32	42.54	154,351	+0.05(+0.12%)
May 05, 2015	42.67	42.76	42.28	42.49	189,741	-0.02(-0.05%)
May 04, 2015	42.60	43.21	42.05	42.51	254,940	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.