Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		64.74	64.74	64.74	0	-0.89(-1.36%)
May 26, 2015		65.63	65.63	65.63	84	-0.48(-0.73%)
May 22, 2015		66.11	66.11	66.11	0	+1.39(+2.15%)
May 20, 2015		64.72	64.72	64.72	0	-0.94(-1.43%)
May 19, 2015	65.66	65.66	65.66	65.66	220	-0.85(-1.28%)
May 18, 2015	67.20	67.20	66.51	66.51	762	-1.34(-1.97%)
May 15, 2015	67.85	67.85	67.85	67.85	233	+0.15(+0.22%)
May 14, 2015	67.70	67.70	67.70	67.70	1,119	+1.70(+2.58%)
May 08, 2015		66.00	66.00	66.00	0	+0.17(+0.26%)
May 07, 2015	65.83	65.83	65.83	65.83	160	+0.45(+0.69%)
May 06, 2015	66.41	66.41	65.38	65.38	479	-3.83(-5.53%)
May 05, 2015	69.12	69.21	69.12	69.21	1,858	+0.28(+0.41%)
May 04, 2015	69.15	69.15	68.93	68.93	1,089	-0.94(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.