Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.74	30.85	30.22	30.58	156,462	-0.13(-0.42%)
May 28, 2015	30.32	30.90	30.32	30.71	179,489	+0.19(+0.62%)
May 27, 2015	30.10	30.59	29.87	30.52	195,741	+0.60(+2.01%)
May 26, 2015	29.84	30.19	29.53	29.92	203,620	-0.22(-0.73%)
May 22, 2015	30.13	30.14	30.14	30.14	161,000	-0.22(-0.72%)
May 21, 2015	29.86	30.44	29.54	30.36	218,061	+0.44(+1.47%)
May 20, 2015	30.14	30.19	29.64	29.92	183,665	-0.22(-0.73%)
May 19, 2015	30.49	30.53	29.71	30.14	177,511	-0.38(-1.25%)
May 18, 2015	30.00	30.61	29.77	30.52	185,319	+0.53(+1.77%)
May 15, 2015	30.28	30.28	29.59	29.99	234,832	-0.30(-0.99%)
May 14, 2015	29.75	30.32	29.38	30.29	201,630	+0.83(+2.82%)
May 13, 2015	29.33	29.71	29.31	29.46	183,861	+0.18(+0.61%)
May 12, 2015	29.82	29.83	29.02	29.28	250,635	-0.74(-2.47%)
May 11, 2015	30.67	30.83	30.01	30.02	212,778	-0.78(-2.53%)
May 08, 2015	30.69	30.97	30.26	30.80	204,863	+0.01(+0.03%)
May 07, 2015	31.03	31.39	29.82	30.79	313,800	-0.23(-0.74%)
May 06, 2015	29.73	31.88	28.60	31.02	830,156	+3.19(+11.46%)
May 05, 2015	28.30	28.41	27.44	27.83	323,457	-0.42(-1.49%)
May 04, 2015	28.29	28.77	28.20	28.25	189,885	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.