Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.92	17.32	16.24	16.24	261,499	-1.56(-8.76%)
May 28, 2015	15.80	17.92	15.20	17.80	760,019	+2.00(+12.66%)
May 27, 2015	15.96	16.16	15.64	15.80	88,768	-0.08(-0.50%)
May 26, 2015	16.52	16.92	15.72	15.88	129,490	-0.68(-4.11%)
May 22, 2015	16.48	16.56	16.56	16.56	73,600	+0.04(+0.24%)
May 21, 2015	17.00	17.04	16.40	16.52	73,259	-0.56(-3.28%)
May 20, 2015	16.36	17.56	16.20	17.08	160,442	+0.60(+3.64%)
May 19, 2015	16.72	16.76	16.20	16.48	80,435	-0.20(-1.20%)
May 18, 2015	17.44	17.51	16.60	16.68	137,827	-0.76(-4.36%)
May 15, 2015	17.80	17.80	17.20	17.44	77,198	-0.28(-1.58%)
May 14, 2015	17.84	18.32	17.44	17.72	96,033	-0.12(-0.67%)
May 13, 2015	17.92	18.56	17.60	17.84	196,941	+0.12(+0.68%)
May 12, 2015	17.48	18.20	17.40	17.72	112,212	-0.08(-0.45%)
May 11, 2015	17.36	19.20	17.36	17.80	491,670	+0.44(+2.53%)
May 08, 2015	17.28	17.40	17.04	17.36	67,660	+0.28(+1.64%)
May 07, 2015	17.40	17.80	17.00	17.08	109,077	-0.44(-2.51%)
May 06, 2015	18.32	18.60	17.00	17.52	222,621	-0.32(-1.79%)
May 05, 2015	18.80	20.20	17.80	17.84	406,774	-0.72(-3.88%)
May 04, 2015	18.08	18.92	17.40	18.56	402,411	+0.88(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.