Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.266	8.274	8.266	8.266	757	+0.14(+1.69%)
May 28, 2015	8.111	8.128	8.085	8.128	3,251	+0.03(+0.42%)
May 27, 2015	8.283	8.283	8.094	8.094	584	-0.07(-0.84%)
May 26, 2015	8.162	8.162	8.162	8.162	465	+0.03(+0.32%)
May 22, 2015	8.154	8.137	8.137	8.137	1,163	-0.03(-0.32%)
May 21, 2015	8.386	8.386	8.162	8.162	3,682	-0.13(-1.55%)
May 20, 2015	8.463	8.498	8.214	8.291	30,210	-0.27(-3.11%)
May 19, 2015	8.369	8.592	8.274	8.558	17,690	+0.28(+3.43%)
May 18, 2015	8.558	8.575	8.274	8.274	1,041	-0.06(-0.72%)
May 15, 2015	8.523	8.608	8.188	8.334	5,016	+0.02(+0.21%)
May 14, 2015	8.266	8.455	8.231	8.317	6,576	+0.12(+1.47%)
May 13, 2015	8.214	8.214	8.197	8.197	654	-0.13(-1.55%)
May 12, 2015	7.999	8.326	7.999	8.326	5,169	+0.26(+3.19%)
May 11, 2015	8.163	8.334	7.724	8.068	40,049	-0.09(-1.16%)
May 08, 2015	8.163	8.369	8.162	8.162	1,993	-0.00(-0.01%)
May 07, 2015	8.162	8.163	8.162	8.163	700	-0.05(-0.65%)
May 06, 2015	8.163	8.216	8.163	8.216	792	+0.05(+0.66%)
May 04, 2015	8.180	8.162	8.162	8.162	5,237	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.